일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	932	1	+ 0.11%	31,848	29
01.29	931	7	- 0.75%	81,318	75
01.28	938	1	- 0.11%	84,161	78
01.27	939	37	+ 4.10%	142,025	131
01.26	902	25	+ 2.85%	99,706	88
01.23	877	44	+ 5.28%	156,440	136
01.22	833	7	- 0.83%	60,586	51
01.21	840	10	- 1.18%	61,168	52
01.20	850	6	+ 0.71%	17,975	15
01.19	844	3	+ 0.36%	58,392	49