일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,061	8	- 0.75%	38,774	41
11.25	1,069	22	+ 2.10%	67,830	72
11.22	1,047	1	- 0.10%	39,226	41
11.21	1,048	15	- 1.41%	19,006	20
11.20	1,063	3	+ 0.28%	15,195	16
11.19	1,060	7	- 0.66%	20,352	22
11.18	1,067	3	+ 0.28%	20,440	22
11.15	1,064	3	+ 0.28%	36,287	38
11.14	1,061	4	+ 0.38%	34,837	37
11.13	1,057	33	- 3.03%	42,807	46