일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	915	2	- 0.22%	52,348	48
12.30	917	4	+ 0.44%	27,178	25
12.29	913	9	- 0.98%	36,951	34
12.26	922	16	- 1.71%	17,646	16
12.24	938	0	0.00%	19,043	18
12.23	938	3	+ 0.32%	80,513	75
12.22	935	3	+ 0.32%	38,213	36
12.19	932	5	- 0.53%	30,143	28
12.18	937	1	- 0.11%	24,393	23
12.17	938	2	- 0.21%	11,199	11