일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	950	5	+ 0.53%	24,049	23
12.01	945	0	0.00%	29,252	27
11.28	945	38	+ 4.19%	24,015	22
11.27	907	2	+ 0.22%	25,258	23
11.26	905	15	+ 1.69%	32,136	29
11.25	890	11	- 1.22%	29,294	26
11.24	901	12	- 1.31%	47,242	43
11.21	913	17	- 1.83%	42,351	39
11.20	930	9	- 0.96%	58,575	55
11.19	939	3	- 0.32%	34,780	33