일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	942	9	- 0.95%	80,517	76
11.17	951	9	- 0.94%	79,812	75
11.14	960	2	+ 0.21%	33,698	32
11.13	958	5	- 0.52%	55,258	52
11.12	963	7	+ 0.73%	34,428	33
11.11	956	7	- 0.73%	77,243	74
11.10	963	22	+ 2.34%	94,764	91
11.07	941	21	- 2.18%	57,696	55
11.06	962	3	- 0.31%	45,642	43
11.05	965	1	+ 0.10%	63,176	60