일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,835	15	- 0.31%	100,670	475
03.18	4,850	145	+ 3.08%	178,634	866
03.17	4,705	90	+ 1.95%	278,464	1,337
03.16	4,615	155	+ 3.48%	98,344	447
03.13	4,460	190	- 4.09%	111,032	498
03.12	4,650	100	- 2.11%	100,462	471
03.11	4,750	0	0.00%	225,472	1,098
03.10	4,750	100	+ 2.15%	178,123	847
03.09	4,650	370	- 7.37%	274,625	1,265
03.06	5,020	260	- 4.92%	212,586	1,057