일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,365	70	- 2.88%	31,258	74
11.03	2,435	25	- 1.02%	21,432	52
10.31	2,460	30	+ 1.24%	11,052	27
10.30	2,430	40	- 1.62%	12,171	30
10.29	2,470	5	- 0.20%	5,834	14
10.28	2,475	5	+ 0.20%	13,263	33
10.27	2,470	25	+ 1.02%	46,658	115
10.24	2,445	40	+ 1.66%	22,682	55
10.23	2,405	25	+ 1.05%	15,535	37
10.22	2,380	15	+ 0.63%	64,277	152