일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,365	5	- 0.21%	3,896	9
10.20	2,370	10	+ 0.42%	5,453	13
10.17	2,360	10	+ 0.43%	12,773	30
10.16	2,350	0	0.00%	19,866	47
10.15	2,350	15	+ 0.64%	26,685	63
10.14	2,335	30	- 1.27%	67,472	158
10.13	2,365	5	- 0.21%	28,318	66
10.10	2,370	0	0.00%	44,088	104
10.02	2,370	5	+ 0.21%	25,071	60
10.01	2,365	35	- 1.46%	17,598	42