일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,400	10	- 0.42%	31,950	76
09.29	2,410	10	+ 0.42%	13,681	33
09.26	2,400	60	- 2.44%	27,415	66
09.25	2,460	0	0.00%	14,538	36
09.24	2,460	0	0.00%	11,908	29
09.23	2,460	25	- 1.01%	21,595	53
09.22	2,485	5	- 0.20%	12,652	31