일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,945	955	- 16.19%	481,696	2,526
03.03	5,900	250	- 4.07%	233,013	1,383
02.27	6,150	380	- 5.82%	349,891	2,147
02.26	6,530	210	+ 3.32%	360,455	2,388
02.25	6,320	360	+ 6.04%	327,671	2,102
02.24	5,960	100	+ 1.71%	144,970	865
02.23	5,860	140	- 2.33%	336,223	1,950
02.20	6,000	750	+ 14.29%	717,259	4,260
02.19	5,250	230	+ 4.58%	347,622	1,796
02.13	5,020	250	+ 5.24%	314,175	1,556