일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	4,770	90	+ 1.92%	191,045	900
02.11	4,680	385	+ 8.96%	654,378	3,068
02.10	4,295	25	+ 0.59%	137,994	588
02.09	4,270	30	- 0.70%	185,079	798
02.06	4,300	115	- 2.61%	204,654	882
02.05	4,415	155	- 3.39%	235,524	1,052
02.04	4,570	655	+ 16.73%	815,199	3,567
02.03	3,915	250	+ 6.82%	173,080	664
02.02	3,665	330	- 8.26%	353,207	1,342
01.30	3,995	275	- 6.44%	426,059	1,739