일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,150	40	- 1.83%	66,465	143
09.25	2,190	25	- 1.13%	16,096	35
09.24	2,215	10	+ 0.45%	15,348	34
09.23	2,205	0	0.00%	20,549	45
09.20	2,205	35	+ 1.61%	21,782	48
09.19	2,170	90	- 3.98%	99,101	217
09.13	2,260	40	- 1.74%	74,322	168
09.12	2,300	0	0.00%	67,712	156
09.11	2,300	0	0.00%	28,317	65
09.10	2,300	20	+ 0.88%	50,119	114