일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,280	10	+ 0.44%	27,686	63
09.06	2,270	5	- 0.22%	31,958	72
09.05	2,275	0	0.00%	16,046	36
09.04	2,275	0	0.00%	86,111	193
09.03	2,275	10	- 0.44%	53,513	122
09.02	2,285	15	- 0.65%	81,031	187
08.30	2,300	15	- 0.65%	154,693	370
08.29	2,315	25	- 1.07%	21,246	49
08.28	2,340	25	+ 1.08%	42,197	97
08.27	2,315	10	- 0.43%	28,288	65