일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,035	25	+ 1.24%	236,080	479
08.08	2,010	5	- 0.25%	51,765	103
08.07	2,015	68	+ 3.49%	60,525	121
08.06	1,947	36	+ 1.88%	27,063	53
08.05	1,911	109	- 5.40%	76,545	151
08.02	2,020	5	- 0.25%	46,806	94
08.01	2,025	5	+ 0.25%	15,308	31
07.31	2,020	10	- 0.49%	4,983	10
07.30	2,030	0	0.00%	22,368	45
07.29	2,030	0	0.00%	114,401	233