일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,030	0	0.00%	26,933	54
07.25	2,030	5	- 0.25%	17,651	36
07.24	2,035	5	- 0.25%	12,370	25
07.23	2,040	10	+ 0.49%	36,383	74
07.22	2,030	5	- 0.25%	33,009	67
07.19	2,035	10	+ 0.49%	35,964	73
07.18	2,025	25	+ 1.25%	13,479	27
07.17	2,000	20	- 0.99%	21,738	44
07.16	2,020	22	+ 1.10%	27,275	55
07.15	1,998	0	0.00%	260,566	518