일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,410	55	- 2.23%	33,869	82
11.17	2,465	20	+ 0.82%	7,488	18
11.14	2,445	15	+ 0.62%	59,832	145
11.13	2,430	5	+ 0.21%	17,050	41
11.12	2,425	25	+ 1.04%	8,700	21
11.11	2,400	10	+ 0.42%	24,965	60
11.10	2,390	0	0.00%	17,462	41
11.07	2,390	50	- 2.05%	19,613	47
11.06	2,440	65	+ 2.74%	24,970	60
11.05	2,375	10	+ 0.42%	16,641	39