일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	11,200	0	0.00%	74,355	836
11.26	11,200	10	- 0.09%	72,771	815
11.25	11,210	210	+ 1.91%	125,440	1,398
11.22	11,000	50	- 0.45%	102,866	1,135
11.21	11,050	130	- 1.16%	72,848	811
11.20	11,180	150	+ 1.36%	125,069	1,401
11.19	11,030	150	+ 1.38%	88,798	972
11.18	10,880	180	+ 1.68%	145,260	1,587
11.15	10,700	100	+ 0.94%	115,092	1,218
11.14	10,600	0	0.00%	126,085	1,352