일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	14,600	1,270	+ 9.53%	2,817,885	41,697
11.03	13,330	220	- 1.62%	433,880	5,838
10.31	13,550	20	+ 0.15%	322,612	4,364
10.30	13,530	480	- 3.43%	741,124	10,187
10.29	14,010	1,680	- 10.71%	1,585,739	22,947
10.28	15,690	810	+ 5.44%	1,831,873	28,484
10.27	14,880	1,180	+ 8.61%	2,445,640	36,161
10.24	13,700	780	+ 6.04%	2,317,432	32,321
10.23	12,920	250	- 1.90%	178,078	2,327
10.22	13,170	50	- 0.38%	155,034	2,034