일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	13,220	240	+ 1.85%	266,463	3,512
10.20	12,980	170	+ 1.33%	191,324	2,470
10.17	12,810	320	- 2.44%	255,692	3,312
10.16	13,130	130	+ 1.00%	423,571	5,629
10.15	13,000	140	+ 1.09%	165,429	2,144
10.14	12,860	160	+ 1.26%	273,588	3,519
10.13	12,700	40	+ 0.32%	190,192	2,391
10.10	12,660	620	- 4.67%	413,737	5,262
10.02	13,280	240	+ 1.84%	187,884	2,482
10.01	13,040	300	- 2.25%	294,987	3,862