일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	12,080	180	+ 1.51%	119,119	1,444
06.28	11,900	60	- 0.50%	95,622	1,143
06.27	11,960	30	- 0.25%	171,250	2,066
06.26	11,990	20	- 0.17%	172,849	2,090
06.25	12,010	20	+ 0.17%	298,822	3,670
06.24	11,990	30	+ 0.25%	83,276	998
06.21	11,960	170	- 1.40%	110,442	1,330
06.20	12,130	300	- 2.41%	126,106	1,540
06.19	12,430	850	- 6.40%	300,412	3,702
06.18	13,280	1,050	+ 8.59%	159,909	2,003