일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	12,230	230	+ 1.92%	228,816	2,787
06.14	12,000	150	+ 1.27%	309,778	3,706
06.13	11,850	460	- 3.74%	965,875	11,548
06.12	12,310	180	- 1.44%	141,200	1,743
06.11	12,490	90	- 0.72%	94,077	1,178
06.10	12,580	270	- 2.10%	97,451	1,226
06.07	12,850	70	+ 0.55%	90,822	1,160
06.05	12,780	80	+ 0.63%	88,304	1,129
06.04	12,700	100	- 0.78%	75,760	961
06.03	12,800	200	+ 1.59%	97,341	1,240