일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	12,600	340	+ 2.77%	155,446	1,927
05.30	12,260	310	- 2.47%	139,583	1,720
05.29	12,570	180	- 1.41%	156,826	1,976
05.28	12,750	20	+ 0.16%	117,664	1,503