일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,150	1,150	- 10.18%	319,329	3,287
03.03	11,300	930	- 7.60%	251,444	2,932
02.27	12,230	100	+ 0.82%	401,721	5,007
02.26	12,130	300	- 2.41%	237,683	2,900
02.25	12,430	170	- 1.35%	185,554	2,311
02.24	12,600	0	0.00%	156,417	1,982
02.23	12,600	100	+ 0.80%	199,107	2,508
02.20	12,500	230	- 1.81%	160,326	2,010
02.19	12,730	150	+ 1.19%	161,249	2,030
02.13	12,580	220	- 1.72%	123,144	1,542