일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,050	10	+ 0.08%	86,728	1,041
10.29	12,040	200	+ 1.69%	160,391	1,915
10.28	11,840	350	+ 3.05%	147,392	1,719
10.25	11,490	130	+ 1.14%	103,382	1,173
10.24	11,360	410	- 3.48%	170,991	1,960
10.23	11,770	240	+ 2.08%	172,385	2,004
10.22	11,530	300	- 2.54%	176,096	2,050
10.21	11,830	130	- 1.09%	113,125	1,341
10.18	11,960	130	+ 1.10%	209,355	2,525
10.17	11,830	70	- 0.59%	141,934	1,688