일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	13,010	300	- 2.25%	188,528	2,465
01.29	13,310	70	+ 0.53%	209,350	2,766
01.28	13,240	250	+ 1.93%	316,178	4,223
01.27	12,990	40	+ 0.31%	140,677	1,820
01.26	12,950	240	+ 1.89%	249,318	3,220
01.23	12,710	400	+ 3.25%	204,607	2,562
01.22	12,310	140	+ 1.15%	169,511	2,067
01.21	12,170	610	- 4.77%	231,527	2,839
01.20	12,780	180	+ 1.43%	156,216	2,001
01.19	12,600	140	- 1.10%	190,701	2,396