일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	12,290	10	- 0.08%	187,642	2,337
09.09	12,300	170	+ 1.40%	166,883	2,021
09.06	12,130	170	- 1.38%	151,154	1,828
09.05	12,300	110	- 0.89%	223,605	2,748
09.04	12,410	550	- 4.24%	285,862	3,555
09.03	12,960	70	+ 0.54%	259,294	3,401
09.02	12,890	360	- 2.72%	284,596	3,677
08.30	13,250	150	- 1.12%	248,366	3,285
08.29	13,400	200	- 1.47%	344,348	4,575
08.28	13,600	100	- 0.73%	608,141	8,436