일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	14,440	260	+ 1.83%	669,227	9,691
12.15	14,180	240	- 1.66%	414,013	5,886
12.12	14,420	920	- 6.00%	1,145,379	16,813
12.11	15,340	590	+ 4.00%	1,270,093	19,504
12.10	14,750	250	+ 1.72%	314,299	4,611
12.09	14,500	270	- 1.83%	280,227	4,093
12.08	14,770	0	0.00%	532,401	7,946
12.05	14,770	150	+ 1.03%	247,297	3,613
12.04	14,620	430	- 2.86%	292,035	4,308
12.03	15,050	250	+ 1.69%	355,371	5,346