일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	13,700	370	- 2.63%	529,837	7,327
08.26	14,070	920	- 6.14%	671,584	9,647
08.23	14,990	860	- 5.43%	883,251	13,183
08.22	15,850	650	- 3.94%	1,408,768	21,931
08.21	16,500	1,590	- 8.79%	1,463,478	24,692
08.20	18,090	650	- 3.47%	1,602,034	29,482
08.19	18,740	590	+ 3.25%	4,643,188	88,044
08.16	18,150	250	+ 1.40%	3,578,226	65,958
08.14	17,900	2,070	+ 13.08%	9,920,301	175,047
08.13	15,830	2,070	- 11.56%	3,944,510	64,326