일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	17,900	4,130	+ 29.99%	10,410,915	176,481
08.09	13,770	110	+ 0.81%	1,129,911	15,360
08.08	13,660	1,160	+ 9.28%	4,919,609	66,682
08.07	12,500	1,080	+ 9.46%	3,169,872	40,610
08.06	11,420	960	+ 9.18%	240,848	2,678
08.05	10,460	1,580	- 13.12%	493,201	5,495
08.02	12,040	40	+ 0.33%	483,962	5,868
08.01	12,000	140	+ 1.18%	108,466	1,303
07.31	11,860	50	- 0.42%	230,659	2,771
07.30	11,910	170	- 1.41%	110,857	1,332