일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	13,980	610	- 4.18%	392,924	5,580
11.17	14,590	50	- 0.34%	368,322	5,352
11.14	14,640	120	+ 0.83%	1,414,420	21,233
11.13	14,520	50	+ 0.35%	416,448	6,072
11.12	14,470	350	+ 2.48%	513,135	7,433
11.11	14,120	150	- 1.05%	382,929	5,434
11.10	14,270	340	+ 2.44%	412,094	5,903
11.07	13,930	350	- 2.45%	483,798	6,843
11.06	14,280	120	+ 0.85%	627,449	9,009
11.05	14,160	440	- 3.01%	975,655	13,958