일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	19,620	180	- 0.91%	1,498	30
09.24	19,800	100	+ 0.51%	2,017	40
09.23	19,700	300	- 1.50%	2,020	40
09.20	20,000	300	- 1.48%	2,567	51
09.19	20,300	250	+ 1.25%	2,222	45
09.13	20,050	150	- 0.74%	1,233	25
09.12	20,200	400	+ 2.02%	2,130	43
09.11	19,800	390	+ 2.01%	1,968	39
09.10	19,410	190	- 0.97%	4,890	96
09.09	19,600	400	+ 2.08%	2,378	46