일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	22,900	200	- 0.87%	4,064	93
10.21	23,100	200	+ 0.87%	4,317	100
10.20	22,900	100	- 0.44%	2,638	60
10.17	23,000	200	- 0.86%	3,294	76
10.16	23,200	100	- 0.43%	8,742	204
10.15	23,300	0	0.00%	4,595	107
10.14	23,300	0	0.00%	6,849	160
10.13	23,300	400	- 1.69%	5,684	133
10.10	23,700	1,300	- 5.20%	9,388	223
10.02	25,000	500	+ 2.04%	2,768	69