일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	19,200	140	- 0.72%	3,803	74
09.05	19,340	300	- 1.53%	3,692	72
09.04	19,640	610	- 3.01%	9,777	192
09.03	20,250	50	- 0.25%	5,843	119
09.02	20,300	900	- 4.25%	7,122	145
08.30	21,200	300	+ 1.44%	5,173	109
08.29	20,900	800	- 3.69%	6,927	145
08.28	21,700	100	+ 0.46%	7,801	172
08.27	21,600	250	- 1.14%	5,817	126
08.26	21,850	950	- 4.17%	8,355	185