일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	25,050	100	+ 0.40%	6,660	171
09.29	24,950	450	- 1.77%	9,110	231
09.26	25,400	350	- 1.36%	4,229	109
09.25	25,750	550	- 2.09%	5,597	144
09.24	26,300	450	+ 1.74%	8,976	234
09.23	25,850	1,150	- 4.26%	10,883	285
09.22	27,000	1,450	- 5.10%	17,819	476