일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	15,000	2,700	- 15.25%	13,547	211
03.03	17,700	910	- 4.89%	4,506	81
02.27	18,610	190	+ 1.03%	4,968	94
02.26	18,420	780	- 4.06%	4,938	91
02.25	19,200	80	- 0.42%	3,419	66
02.24	19,280	80	+ 0.42%	3,922	76
02.23	19,200	290	- 1.49%	3,618	70
02.20	19,490	310	- 1.57%	4,878	96
02.19	19,800	50	- 0.25%	3,462	69
02.13	19,850	140	- 0.70%	1,482	29