| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 16,150 | 250 | - 1.52% | 1,291 | 21 |
| 01.22 | 16,400 | 200 | - 1.21% | 956 | 16 |
| 01.21 | 16,600 | 270 | - 1.60% | 1,484 | 25 |
| 01.20 | 16,870 | 100 | - 0.59% | 1,649 | 28 |
| 01.17 | 16,970 | 130 | - 0.76% | 663 | 11 |
| 01.16 | 17,100 | 100 | - 0.58% | 2,006 | 34 |
| 01.15 | 17,200 | 200 | - 1.15% | 1,571 | 27 |
| 01.14 | 17,400 | 150 | + 0.87% | 1,460 | 25 |
| 01.13 | 17,250 | 0 | 0.00% | 1,411 | 25 |
| 01.10 | 17,250 | 50 | - 0.29% | 1,424 | 25 |