일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	17,300	50	+ 0.29%	1,789	31
01.08	17,250	250	- 1.43%	2,984	52
01.07	17,500	130	- 0.74%	4,496	78
01.06	17,630	1,430	+ 8.83%	9,622	165
01.03	16,200	90	+ 0.56%	2,264	37
01.02	16,110	410	+ 2.61%	1,284	20
12.30	15,700	100	+ 0.64%	866	14
12.27	15,600	260	- 1.64%	2,502	39
12.26	15,860	170	- 1.06%	1,111	18
12.24	16,030	0	0.00%	1,167	19