일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	19,850	140	- 0.70%	1,482	29
02.12	19,990	460	- 2.25%	1,548	31
02.11	20,450	350	+ 1.74%	1,883	39
02.10	20,100	300	+ 1.52%	2,227	45
02.09	19,800	200	+ 1.02%	1,904	37
02.06	19,600	400	- 2.00%	1,864	37
02.05	20,000	0	0.00%	2,876	58
02.04	20,000	70	+ 0.35%	3,050	60
02.03	19,930	10	- 0.05%	2,341	47
02.02	19,940	960	- 4.59%	3,353	68