일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	16,030	30	+ 0.19%	3,209	52
12.20	16,000	320	- 1.96%	2,963	48
12.19	16,320	580	- 3.43%	1,802	30
12.18	16,900	110	+ 0.66%	671	11
12.17	16,790	0	0.00%	1,863	31
12.16	16,790	0	0.00%	1,600	27
12.13	16,790	130	+ 0.78%	2,122	36
12.12	16,660	40	- 0.24%	1,506	25
12.11	16,700	550	+ 3.41%	2,119	35
12.10	16,150	270	+ 1.70%	3,340	54