일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	19,870	230	- 1.14%	4,140	83
01.15	20,100	550	- 2.66%	5,626	112
01.14	20,650	400	- 1.90%	4,498	94
01.13	21,050	350	- 1.64%	2,009	43
01.12	21,400	200	- 0.93%	2,115	45
01.09	21,600	50	+ 0.23%	1,499	32
01.08	21,550	1,050	- 4.65%	6,365	138
01.07	22,600	350	- 1.53%	4,045	91
01.06	22,950	250	- 1.08%	1,762	40
01.05	23,200	400	- 1.70%	3,045	71