일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	15,880	1,120	- 6.59%	4,598	74
12.06	17,000	300	- 1.73%	2,329	40
12.05	17,300	90	- 0.52%	1,612	28
12.04	17,390	200	- 1.14%	3,615	62
12.03	17,590	110	+ 0.63%	2,675	47
12.02	17,480	340	- 1.91%	2,579	45
11.29	17,820	580	- 3.15%	2,273	41
11.28	18,400	450	+ 2.51%	3,361	61
11.27	17,950	110	+ 0.62%	1,333	24
11.26	17,840	160	- 0.89%	2,766	49