일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	23,600	100	+ 0.43%	2,947	71
12.30	23,500	700	+ 3.07%	2,474	58
12.29	22,800	0	0.00%	3,735	85
12.26	22,800	400	- 1.72%	2,763	63
12.24	23,200	600	- 2.52%	2,219	52
12.23	23,800	400	- 1.65%	1,527	36
12.22	24,200	400	+ 1.68%	2,419	58
12.19	23,800	250	+ 1.06%	1,834	44
12.18	23,550	50	+ 0.21%	2,394	56
12.17	23,500	700	- 2.89%	4,880	117