일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	18,000	150	+ 0.84%	1,581	28
11.22	17,850	50	+ 0.28%	689	12
11.21	17,800	170	- 0.95%	1,205	21
11.20	17,970	280	- 1.53%	4,052	73
11.19	18,250	650	+ 3.69%	1,831	33
11.18	17,600	350	+ 2.03%	3,084	54
11.15	17,250	540	- 3.04%	4,113	69
11.14	17,790	20	+ 0.11%	2,027	36
11.13	17,770	540	- 2.95%	2,929	53
11.12	18,310	580	- 3.07%	2,550	47