일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	19,120	110	+ 0.58%	2,406	46
10.25	19,010	40	- 0.21%	1,185	23
10.24	19,050	0	0.00%	1,809	34
10.23	19,050	20	+ 0.11%	1,344	26
10.22	19,030	380	- 1.96%	3,993	76
10.21	19,410	340	- 1.72%	1,769	35
10.18	19,750	0	0.00%	2,190	43
10.17	19,750	50	+ 0.25%	1,326	26
10.16	19,700	30	- 0.15%	5,282	105
10.15	19,730	200	+ 1.02%	4,542	90