일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,225	25	- 0.77%	272,944	886
11.22	3,250	30	+ 0.93%	84,397	273
11.21	3,220	5	+ 0.16%	56,203	180
11.20	3,215	0	0.00%	48,712	156
11.19	3,215	30	+ 0.94%	48,131	154
11.18	3,185	130	+ 4.26%	139,029	438
11.15	3,055	45	+ 1.50%	65,465	197
11.14	3,010	40	+ 1.35%	62,809	188
11.13	2,970	35	- 1.17%	40,347	120
11.12	3,005	85	- 2.75%	119,487	356