일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,490	5	+ 0.14%	40,754	142
07.10	3,485	0	0.00%	25,211	87
07.09	3,485	5	+ 0.14%	54,521	190
07.08	3,480	15	+ 0.43%	86,221	299
07.05	3,465	30	- 0.86%	116,277	403
07.04	3,495	55	- 1.55%	92,005	320
07.03	3,550	5	+ 0.14%	82,256	290
07.02	3,545	55	- 1.53%	123,095	435
07.01	3,600	55	- 1.51%	95,134	342
06.28	3,655	5	- 0.14%	116,895	419