일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,670	50	- 0.87%	235,316	1,323
11.04	5,720	0	0.00%	159,956	913
11.03	5,720	160	- 2.72%	493,864	2,791
10.31	5,880	110	+ 1.91%	263,566	1,562
10.30	5,770	350	- 5.72%	738,402	4,569
10.29	6,120	0	0.00%	204,264	1,246
10.28	6,120	50	+ 0.82%	246,717	1,532
10.27	6,070	30	+ 0.50%	220,476	1,360
10.24	6,040	90	- 1.47%	232,678	1,398
10.23	6,130	480	- 7.26%	796,839	5,048