일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,840	130	+ 3.50%	315,101	1,186
06.12	3,710	25	+ 0.68%	104,315	385
06.11	3,685	5	- 0.14%	79,719	292
06.10	3,690	35	+ 0.96%	90,807	332
06.07	3,655	15	- 0.41%	85,822	315
06.05	3,670	5	- 0.14%	130,303	476
06.04	3,675	95	+ 2.65%	277,401	1,011
06.03	3,580	70	+ 1.99%	124,178	444
05.31	3,510	15	+ 0.43%	57,607	201
05.30	3,495	5	+ 0.14%	50,258	175