일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	7,280	780	+ 12.00%	249,892	1,797
03.04	6,500	1,020	- 13.56%	568,351	3,868
03.03	7,520	660	- 8.07%	525,634	4,110
02.27	8,180	50	+ 0.62%	415,154	3,354
02.26	8,130	160	+ 2.01%	448,927	3,589
02.25	7,970	80	- 0.99%	446,721	3,596
02.24	8,050	170	+ 2.16%	309,512	2,462
02.23	7,880	90	- 1.13%	396,881	3,152
02.20	7,970	150	- 1.85%	417,062	3,319
02.19	8,120	310	- 3.68%	494,491	3,973