일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,090	70	- 2.22%	69,897	215
11.08	3,160	20	- 0.63%	53,779	170
11.07	3,180	0	0.00%	117,786	369
11.06	3,180	60	- 1.85%	66,654	212
11.05	3,240	30	+ 0.94%	40,049	129
11.04	3,210	25	+ 0.79%	52,014	165
11.01	3,185	10	+ 0.32%	51,799	165
10.31	3,175	0	0.00%	38,519	122
10.30	3,175	5	+ 0.16%	21,128	67
10.29	3,170	0	0.00%	81,969	257