일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,430	190	+ 2.31%	615,667	5,189
02.12	8,240	520	- 5.94%	730,729	6,002
02.11	8,760	420	+ 5.04%	763,907	6,613
02.10	8,340	310	+ 3.86%	540,358	4,486
02.09	8,030	260	+ 3.35%	448,661	3,595
02.06	7,770	30	- 0.39%	352,872	2,690
02.05	7,800	0	0.00%	439,120	3,443
02.04	7,800	560	+ 7.74%	707,110	5,402
02.03	7,240	250	+ 3.58%	216,064	1,535
02.02	6,990	10	+ 0.14%	282,375	1,973