일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,170	20	+ 0.64%	77,575	244
10.25	3,150	10	- 0.32%	46,188	144
10.24	3,160	40	- 1.25%	103,979	324
10.23	3,200	10	+ 0.31%	31,928	102
10.22	3,190	55	- 1.70%	31,237	99
10.21	3,245	10	+ 0.31%	25,043	81
10.18	3,235	65	- 1.97%	57,366	185
10.17	3,300	20	- 0.60%	55,586	182
10.16	3,320	0	0.00%	32,185	106
10.15	3,320	5	+ 0.15%	60,880	201