일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,315	20	- 0.60%	61,000	202
10.11	3,335	10	- 0.30%	41,058	137
10.10	3,345	25	+ 0.75%	48,965	163
10.08	3,320	30	- 0.90%	118,242	390
10.07	3,350	5	+ 0.15%	53,881	179
10.04	3,345	20	- 0.59%	29,913	100
10.02	3,365	20	- 0.59%	74,304	247
09.30	3,385	10	- 0.30%	67,847	228
09.27	3,395	30	- 0.88%	37,884	128
09.26	3,425	20	+ 0.59%	90,073	306