| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,980 | 190 | - 2.65% | 409,792 | 2,863 |
| 01.29 | 7,170 | 80 | + 1.13% | 501,388 | 3,521 |
| 01.28 | 7,090 | 110 | - 1.53% | 441,952 | 3,158 |
| 01.27 | 7,200 | 200 | - 2.70% | 538,474 | 3,887 |
| 01.26 | 7,400 | 150 | - 1.99% | 417,511 | 3,120 |
| 01.23 | 7,550 | 0 | 0.00% | 314,584 | 2,362 |
| 01.22 | 7,550 | 130 | - 1.69% | 389,000 | 2,971 |
| 01.21 | 7,680 | 120 | - 1.54% | 664,804 | 5,007 |
| 01.20 | 7,800 | 150 | - 1.89% | 516,628 | 4,049 |
| 01.19 | 7,950 | 0 | 0.00% | 1,563,563 | 12,487 |