| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,950 | 700 | - 8.09% | 1,725,149 | 13,906 |
| 01.15 | 8,650 | 610 | - 6.59% | 1,540,049 | 13,323 |
| 01.14 | 9,260 | 590 | + 6.81% | 4,426,674 | 41,540 |
| 01.13 | 8,670 | 1,330 | + 18.12% | 2,794,114 | 22,439 |
| 01.12 | 7,340 | 320 | - 4.18% | 381,149 | 2,838 |
| 01.09 | 7,660 | 160 | + 2.13% | 250,547 | 1,880 |
| 01.08 | 7,500 | 610 | - 7.52% | 647,963 | 4,972 |
| 01.07 | 8,110 | 70 | - 0.86% | 396,884 | 3,301 |
| 01.06 | 8,180 | 60 | - 0.73% | 635,240 | 5,424 |
| 01.05 | 8,240 | 260 | + 3.26% | 274,096 | 2,236 |