일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	3,405	20	- 0.58%	30,197	103
09.24	3,425	15	+ 0.44%	19,920	68
09.23	3,410	40	- 1.16%	48,695	165
09.20	3,450	0	0.00%	82,247	282
09.19	3,450	10	+ 0.29%	94,963	327
09.13	3,440	20	+ 0.59%	53,367	182
09.12	3,420	90	+ 2.70%	77,913	262
09.11	3,330	0	0.00%	29,415	98
09.10	3,330	15	+ 0.45%	41,902	139
09.09	3,315	45	+ 1.38%	54,577	178