일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,270	0	0.00%	75,204	243
09.05	3,270	0	0.00%	32,636	106
09.04	3,270	75	- 2.24%	71,112	231
09.03	3,345	15	- 0.45%	46,576	155
09.02	3,360	5	- 0.15%	66,540	223
08.30	3,365	35	+ 1.05%	77,841	260
08.29	3,330	10	- 0.30%	52,410	173
08.28	3,340	10	- 0.30%	25,438	84
08.27	3,350	5	- 0.15%	34,318	114
08.26	3,355	5	- 0.15%	39,976	133