일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,240	260	+ 3.26%	274,096	2,236
01.02	7,980	30	+ 0.38%	242,959	1,902
12.30	7,950	210	- 2.57%	250,549	1,998
12.29	8,160	140	- 1.69%	444,613	3,597
12.26	8,300	580	+ 7.51%	843,676	6,966
12.24	7,720	250	+ 3.35%	234,684	1,800
12.23	7,470	320	- 4.11%	289,787	2,193
12.22	7,790	60	- 0.76%	290,255	2,250
12.19	7,850	430	+ 5.80%	700,962	5,488
12.18	7,420	170	+ 2.35%	340,487	2,530