일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	3,360	25	+ 0.75%	54,679	182
08.22	3,335	5	+ 0.15%	215,448	705
08.21	3,330	0	0.00%	53,041	175
08.20	3,330	25	+ 0.76%	40,633	135
08.19	3,305	50	- 1.49%	100,484	333
08.16	3,355	20	+ 0.60%	95,399	319
08.14	3,335	55	+ 1.68%	211,379	706
08.13	3,280	5	+ 0.15%	27,781	91
08.12	3,275	65	+ 2.03%	49,093	159
08.09	3,210	65	+ 2.07%	74,195	237