일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,230	370	- 4.87%	247,850	1,822
12.15	7,600	100	+ 1.33%	946,194	7,345
12.12	7,500	340	+ 4.75%	638,709	4,759
12.11	7,160	380	+ 5.61%	546,564	3,888
12.10	6,780	180	- 2.59%	399,267	2,731
12.09	6,960	760	- 9.85%	1,357,043	9,714
12.08	7,720	80	- 1.03%	331,697	2,578
12.05	7,800	280	+ 3.72%	437,735	3,365
12.04	7,520	150	- 1.96%	397,969	3,016
12.03	7,670	380	- 4.72%	442,908	3,442