일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	3,145	10	- 0.32%	65,244	204
08.07	3,155	40	+ 1.28%	61,131	192
08.06	3,115	115	+ 3.83%	80,317	248
08.05	3,000	285	- 8.68%	235,282	720
08.02	3,285	45	- 1.35%	75,234	244
08.01	3,330	10	+ 0.30%	50,870	170
07.31	3,320	55	+ 1.69%	87,761	287
07.30	3,265	20	- 0.61%	71,889	234
07.29	3,285	20	+ 0.61%	34,199	112
07.26	3,265	70	+ 2.19%	62,458	202