일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,050	320	+ 4.76%	2,593,351	18,201
11.17	6,730	480	+ 7.68%	2,223,838	15,181
11.14	6,250	210	- 3.25%	367,625	2,353
11.13	6,460	160	+ 2.54%	566,272	3,655
11.12	6,300	190	+ 3.11%	201,485	1,259
11.11	6,110	170	- 2.71%	166,082	1,021
11.10	6,280	350	+ 5.90%	246,392	1,541
11.07	5,930	0	0.00%	147,240	866
11.06	5,930	260	+ 4.59%	201,126	1,170
11.05	5,670	50	- 0.87%	235,316	1,323