일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	13,780	30	+ 0.22%	1,909	26
10.28	13,750	50	+ 0.37%	7,800	107
10.25	13,700	30	+ 0.22%	2,638	36
10.24	13,670	0	0.00%	5,309	73
10.23	13,670	20	- 0.15%	11,442	156
10.22	13,690	30	- 0.22%	6,559	90
10.21	13,720	30	+ 0.22%	6,410	88
10.18	13,690	20	- 0.15%	2,677	37
10.17	13,710	70	- 0.51%	3,004	41
10.16	13,780	40	- 0.29%	4,609	63