일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	13,820	10	- 0.07%	3,760	52
10.14	13,830	50	- 0.36%	11,476	158
10.11	13,880	190	+ 1.39%	13,147	182
10.10	13,690	30	+ 0.22%	3,450	47
10.08	13,660	110	- 0.80%	8,689	119
10.07	13,770	40	+ 0.29%	4,152	57
10.04	13,730	10	- 0.07%	1,839	25
10.02	13,740	0	0.00%	4,017	55
09.30	13,740	80	- 0.58%	4,346	60
09.27	13,820	10	- 0.07%	6,804	94