일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	13,170	90	+ 0.69%	6,051	79
02.26	13,080	120	- 0.91%	7,309	96
02.25	13,200	40	+ 0.30%	5,866	77
02.24	13,160	100	- 0.75%	4,526	60
02.21	13,260	60	+ 0.46%	7,336	97
02.20	13,200	110	- 0.83%	9,824	130
02.19	13,310	120	+ 0.91%	8,507	113
02.18	13,190	170	+ 1.31%	7,093	93
02.17	13,020	40	+ 0.31%	12,093	158
02.14	12,980	60	+ 0.46%	7,265	94