일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	16,620	400	+ 2.47%	31,030	511
01.06	16,220	50	- 0.31%	63,102	1,017
01.05	16,270	280	- 1.69%	34,439	559
01.02	16,550	210	- 1.25%	29,330	489
12.30	16,760	360	+ 2.20%	26,830	441
12.29	16,400	100	- 0.61%	42,074	676
12.26	16,500	270	+ 1.66%	101,601	1,675
12.24	16,230	130	+ 0.81%	24,328	392
12.23	16,100	140	- 0.86%	17,975	289
12.22	16,240	240	+ 1.50%	32,590	530