일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 13,170 | 90 | + 0.69% | 6,051 | 79 |
02.26 | 13,080 | 120 | - 0.91% | 7,309 | 96 |
02.25 | 13,200 | 40 | + 0.30% | 5,866 | 77 |
02.24 | 13,160 | 100 | - 0.75% | 4,526 | 60 |
02.21 | 13,260 | 60 | + 0.46% | 7,336 | 97 |
02.20 | 13,200 | 110 | - 0.83% | 9,824 | 130 |
02.19 | 13,310 | 120 | + 0.91% | 8,507 | 113 |
02.18 | 13,190 | 170 | + 1.31% | 7,093 | 93 |
02.17 | 13,020 | 40 | + 0.31% | 12,093 | 158 |
02.14 | 12,980 | 60 | + 0.46% | 7,265 | 94 |