일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 13,170 90 + 0.69% 6,051 79
02.26 13,080 120 - 0.91% 7,309 96
02.25 13,200 40 + 0.30% 5,866 77
02.24 13,160 100 - 0.75% 4,526 60
02.21 13,260 60 + 0.46% 7,336 97
02.20 13,200 110 - 0.83% 9,824 130
02.19 13,310 120 + 0.91% 8,507 113
02.18 13,190 170 + 1.31% 7,093 93
02.17 13,020 40 + 0.31% 12,093 158
02.14 12,980 60 + 0.46% 7,265 94