일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	16,000	150	+ 0.95%	14,254	227
12.18	15,850	30	- 0.19%	7,895	125
12.17	15,880	10	- 0.06%	8,683	138
12.16	15,890	230	- 1.43%	23,987	382
12.15	16,120	250	- 1.53%	102,706	1,669
12.12	16,370	800	+ 5.14%	111,089	1,794
12.11	15,570	110	- 0.70%	14,032	219
12.10	15,680	0	0.00%	9,587	150
12.09	15,680	20	+ 0.13%	10,633	166
12.08	15,660	60	- 0.38%	10,554	165