일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	12,980	60	+ 0.46%	7,265	94
02.13	12,920	100	+ 0.78%	7,839	101
02.12	12,820	100	- 0.77%	4,802	62
02.11	12,920	110	+ 0.86%	6,098	78
02.10	12,810	50	- 0.39%	7,748	99
02.07	12,860	80	+ 0.63%	8,639	111
02.06	12,780	30	- 0.23%	4,814	61
02.05	12,810	110	+ 0.87%	3,337	43
02.04	12,700	10	- 0.08%	7,383	94
02.03	12,710	90	- 0.70%	6,416	82